Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,160.86 -802.23 (-1.23%) CMC Crypto 200
1,325.52 -34.80 (-2.53%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,500.00 | 28.40 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 17,600.00 | 20.58 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 17,650.00 | 21.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,700.00 | 9.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,800.00 | 105.78 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 17,900.00 | 174.54 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,000.00 | 5.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 18,100.00 | 11.17 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 18,200.00 | 5.79 | -1.11 | -16.09% | 5 | 2 |
| - | - | - | - | - | 18,300.00 | 6.55 | -20.41 | -75.70% | 18 | 3 |
| 559.20 | 0.00 | - | 2 | 2 | 18,500.00 | - | - | - | - | - |
| - | - | - | - | - | 18,525.00 | 9.70 | -11.27 | -53.74% | 24 | 2 |
| - | - | - | - | - | 18,600.00 | 24.52 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 18,700.00 | 12.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 18,750.00 | 31.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,775.00 | 109.24 | 0.00 | - | - | 1 |
| 222.20 | 0.00 | - | 40 | 40 | 18,800.00 | 17.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 18,825.00 | 35.62 | 0.00 | - | 1 | 4 |
| 406.98 | 0.00 | - | - | 1 | 18,875.00 | - | - | - | - | - |
| 213.07 | 0.00 | - | 1 | 1 | 18,900.00 | - | - | - | - | - |
| 797.75 | 0.00 | - | 1 | 40 | 19,000.00 | 17.35 | -1.10 | -5.96% | 5 | 4 |
| - | - | - | - | - | 19,050.00 | 57.63 | 0.00 | - | 1 | 1 |
| 619.86 | 0.00 | - | - | 5 | 19,075.00 | - | - | - | - | - |
| 706.74 | 0.00 | - | 1 | 2 | 19,100.00 | - | - | - | - | - |
| 857.63 | 0.00 | - | 1 | 6 | 19,125.00 | - | - | - | - | - |
| - | - | - | - | - | 19,150.00 | 48.10 | +14.60 | +43.58% | 10 | 11 |
| - | - | - | - | - | 19,200.00 | 73.50 | 0.00 | - | 1 | 17 |
| 347.10 | 0.00 | - | - | 1 | 19,275.00 | - | - | - | - | - |
| 331.10 | 0.00 | - | 1 | 3 | 19,300.00 | 53.80 | -3.31 | -5.80% | 2 | 11 |
| 146.40 | 0.00 | - | 2 | 1 | 19,350.00 | - | - | - | - | - |
| 167.15 | 0.00 | - | 1 | 1 | 19,375.00 | - | - | - | - | - |
| 286.28 | 0.00 | - | 1 | 6 | 19,400.00 | - | - | - | - | - |
| 270.28 | 0.00 | - | - | 1 | 19,425.00 | - | - | - | - | - |
| - | - | - | - | - | 19,450.00 | 200.00 | 0.00 | - | - | 4 |
| 504.60 | 0.00 | - | 4 | 12 | 19,500.00 | 80.10 | -6.48 | -7.48% | 2 | 1 |
| 83.85 | 0.00 | - | 2 | 1 | 19,575.00 | - | - | - | - | - |
| 308.45 | +137.20 | +80.12% | 1 | 1 | 19,600.00 | 125.60 | +12.80 | +11.35% | 3 | 4 |
| 252.00 | 0.00 | - | 1 | 3 | 19,625.00 | - | - | - | - | - |
| 176.18 | 0.00 | - | 3 | 7 | 19,675.00 | - | - | - | - | - |
| 197.30 | +118.18 | +149.37% | 2 | 1 | 19,700.00 | - | - | - | - | - |
| 149.22 | -57.78 | -27.91% | 1 | 17 | 19,800.00 | - | - | - | - | - |
| 30.45 | 0.00 | - | 2 | 1 | 19,925.00 | - | - | - | - | - |
| 85.75 | -7.26 | -7.81% | 1 | 6 | 20,000.00 | - | - | - | - | - |
| 39.45 | -83.90 | -68.02% | 1 | 3 | 20,200.00 | - | - | - | - | - |
| 16.41 | -12.59 | -43.41% | 7 | 3 | 20,300.00 | - | - | - | - | - |
| 72.70 | 0.00 | - | 2 | 2 | 20,325.00 | - | - | - | - | - |
| 18.07 | 0.00 | - | 2 | 2 | 20,425.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 2 | 3 | 20,550.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 1 | 20,575.00 | - | - | - | - | - |
| 4.55 | +0.35 | +8.33% | 1 | 1 | 20,600.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 2 | 20,675.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 2 | 20,700.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 20,725.00 | - | - | - | - | - |
| 3.56 | -3.24 | -47.65% | 43 | 1 | 20,775.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 20,850.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 1 | 20,875.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 1 | 20,925.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.